UniCredit Aktienanleihe COP 28.03.../ DE000HD46KW0 /
| 5/30/2024 3:56:56 PM | Chg. +0.730 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | +0.73% | 0 Turnover: 0.000 |
100.930Bid Size: 125,000 | 101.110Ask Size: 125,000 | 100.930 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:56:56 PM | 100.930 | 0 |
| 5/30/2024 | 3:21:29 PM | 100.930 | 0 |
| 5/30/2024 | 2:44:28 PM | 100.930 | 0 |
| 5/30/2024 | 2:23:39 PM | 100.250 | 0 |
| 5/30/2024 | 1:25:20 PM | 100.250 | 0 |
| 5/30/2024 | 12:38:32 PM | 100.350 | 0 |
| 5/30/2024 | 11:47:39 AM | 100.630 | 0 |
| 5/30/2024 | 11:44:59 AM | 100.630 | 0 |
| 5/30/2024 | 10:52:55 AM | 100.560 | 0 |
| 5/30/2024 | 10:15:29 AM | 100.500 | 0 |
| 5/30/2024 | 9:53:17 AM | 100.500 | 0 |
| 5/30/2024 | 9:27:00 AM | 100.500 | 0 |
| 5/29/2024 | 7:35:34 PM | 100.200 | 0 |
All quotes in EUR
