UniCredit Aktienanleihe COP 28.03.../ DE000HD46KW0 /
| 2024-06-17 12:53:22 PM | Chg. +0.080 | Volume | Bid1:10:12 PM | Ask1:10:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.510EUR | +0.08% | 0 Turnover: 0.000 |
96.550Bid Size: 125,000 | 96.720Ask Size: 125,000 | 96.840 | 96.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:53:22 PM | 96.510 | 0 |
| 2024-06-17 | 11:53:53 AM | 96.500 | 0 |
| 2024-06-17 | 10:55:05 AM | 96.550 | 0 |
| 2024-06-17 | 10:12:30 AM | 96.410 | 0 |
| 2024-06-17 | 9:56:42 AM | 96.510 | 0 |
| 2024-06-17 | 9:29:49 AM | 96.840 | 0 |
| 2024-06-14 | 7:34:23 PM | 96.430 | 0 |
| 2024-06-14 | 6:38:10 PM | 96.430 | 0 |
| 2024-06-14 | 5:38:53 PM | 96.210 | 0 |
| 2024-06-14 | 4:42:16 PM | 96.170 | 0 |
| 2024-06-14 | 4:41:37 PM | 96.170 | 0 |
| 2024-06-14 | 4:00:08 PM | 96.520 | 0 |
| 2024-06-14 | 3:51:15 PM | 96.460 | 0 |
All quotes in EUR
