UniCredit Aktienanleihe COP 28.03.../ DE000HD46KX8 /
| 2024-06-05 9:52:59 AM | Chg. +0.310 | Volume | Bid10:16:30 AM | Ask10:16:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | +0.31% | 0 Turnover: 0.000 |
99.800Bid Size: 125,000 | 99.980Ask Size: 125,000 | 99.790 | 99.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:52:59 AM | 99.790 | 0 |
| 2024-06-05 | 9:26:15 AM | 99.790 | 0 |
| 2024-06-04 | 7:31:01 PM | 99.480 | 0 |
| 2024-06-04 | 7:22:59 PM | 99.480 | 0 |
| 2024-06-04 | 6:27:48 PM | 99.480 | 0 |
| 2024-06-04 | 5:41:20 PM | 99.480 | 0 |
| 2024-06-04 | 4:42:39 PM | 99.600 | 0 |
| 2024-06-04 | 4:14:27 PM | 99.730 | 0 |
| 2024-06-04 | 3:55:28 PM | 99.200 | 0 |
| 2024-06-04 | 3:06:20 PM | 99.430 | 0 |
| 2024-06-04 | 2:16:48 PM | 99.310 | 0 |
| 2024-06-04 | 1:26:59 PM | 99.250 | 0 |
| 2024-06-04 | 12:27:13 PM | 99.030 | 0 |
All quotes in EUR
