UniCredit Aktienanleihe COP 27.09.../ DE000HD46KT6 /
| 2024-06-20 8:48:03 PM | Chg. +0.46 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.27EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.36 | 99.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:48:03 PM | 99.27 | 0 |
| 2024-06-20 | 7:28:17 PM | 99.32 | 0 |
| 2024-06-20 | 6:03:32 PM | 99.32 | 0 |
| 2024-06-20 | 3:21:17 PM | 99.36 | 0 |
| 2024-06-20 | 10:08:30 AM | 99.07 | 0 |
| 2024-06-19 | 8:47:42 PM | 98.81 | 0 |
| 2024-06-19 | 7:24:55 PM | 98.87 | 0 |
| 2024-06-19 | 6:01:41 PM | 98.87 | 0 |
| 2024-06-19 | 3:16:43 PM | 99.07 | 0 |
| 2024-06-19 | 10:06:44 AM | 99.00 | 0 |
| 2024-06-18 | 8:49:56 PM | 98.81 | 0 |
| 2024-06-18 | 7:24:48 PM | 98.87 | 0 |
| 2024-06-18 | 5:54:48 PM | 98.82 | 0 |
All quotes in EUR
