UniCredit Aktienanleihe COP 27.09.../ DE000HD46KT6 /
| 2024-06-05 8:57:20 PM | Chg. +0.25 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.85EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.89 | 100.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:57:20 PM | 100.85 | 0 |
| 2024-06-05 | 7:28:20 PM | 100.89 | 0 |
| 2024-06-05 | 6:02:52 PM | 100.89 | 0 |
| 2024-06-05 | 3:17:34 PM | 100.81 | 0 |
| 2024-06-05 | 10:24:03 AM | 100.82 | 0 |
| 2024-06-04 | 8:59:36 PM | 100.60 | 0 |
| 2024-06-04 | 7:41:23 PM | 100.63 | 0 |
| 2024-06-04 | 6:16:55 PM | 100.63 | 0 |
| 2024-06-04 | 3:30:53 PM | 100.80 | 0 |
| 2024-06-04 | 10:26:29 AM | 100.78 | 0 |
| 2024-06-03 | 8:58:31 PM | 100.70 | 0 |
| 2024-06-03 | 7:39:53 PM | 100.74 | 0 |
| 2024-06-03 | 6:07:41 PM | 100.74 | 0 |
All quotes in EUR
