UniCredit Aktienanleihe COP 27.09.../ DE000HD46KT6 /
| 2024-06-14 7:30:09 PM | Chg. -0.460 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.810EUR | -0.46% | 0 Turnover: 0.000 |
98.600Bid Size: 20,000 | 99.490Ask Size: 20,000 | 99.340 | 98.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:30:09 PM | 98.810 | 0 |
| 2024-06-14 | 7:15:43 PM | 98.810 | 0 |
| 2024-06-14 | 6:15:33 PM | 98.760 | 0 |
| 2024-06-14 | 5:28:04 PM | 98.850 | 0 |
| 2024-06-14 | 4:41:42 PM | 98.630 | 0 |
| 2024-06-14 | 4:38:45 PM | 98.630 | 0 |
| 2024-06-14 | 3:53:00 PM | 98.850 | 0 |
| 2024-06-14 | 3:48:41 PM | 98.850 | 0 |
| 2024-06-14 | 3:39:08 PM | 98.850 | 0 |
| 2024-06-14 | 2:49:46 PM | 98.810 | 0 |
| 2024-06-14 | 2:01:31 PM | 98.860 | 0 |
| 2024-06-14 | 1:15:14 PM | 98.850 | 0 |
| 2024-06-14 | 12:30:02 PM | 98.940 | 0 |
All quotes in EUR
