UniCredit Aktienanleihe COP 27.09.../ DE000HD46KT6 /
| 6/5/2024 11:51:17 AM | Chg. +0.120 | Volume | Bid6/5/2024 | Ask6/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | +0.12% | 0 Turnover: 0.000 |
100.750Bid Size: 125,000 | 100.930Ask Size: 125,000 | 100.820 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 11:51:17 AM | 100.750 | 0 |
| 6/5/2024 | 11:38:39 AM | 100.750 | 0 |
| 6/5/2024 | 11:00:09 AM | 100.820 | 0 |
| 6/5/2024 | 9:59:20 AM | 100.820 | 0 |
| 6/5/2024 | 9:22:49 AM | 100.820 | 0 |
| 6/4/2024 | 7:41:12 PM | 100.630 | 0 |
| 6/4/2024 | 7:11:51 PM | 100.630 | 0 |
| 6/4/2024 | 6:14:39 PM | 100.630 | 0 |
| 6/4/2024 | 5:23:29 PM | 100.750 | 0 |
| 6/4/2024 | 4:33:19 PM | 100.810 | 0 |
| 6/4/2024 | 4:22:07 PM | 100.810 | 0 |
| 6/4/2024 | 3:59:47 PM | 100.650 | 0 |
| 6/4/2024 | 3:10:05 PM | 100.800 | 0 |
All quotes in EUR
