UniCredit Aktienanleihe COP 27.09.../ DE000HD46KT6 /
| 2024-05-15 7:31:01 PM | Chg. +0.070 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | +0.07% | 0 Turnover: 0.000 |
100.460Bid Size: 20,000 | 101.370Ask Size: 20,000 | 100.820 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:31:01 PM | 100.700 | 0 |
| 2024-05-15 | 6:27:56 PM | 100.700 | 0 |
| 2024-05-15 | 5:41:54 PM | 100.700 | 0 |
| 2024-05-15 | 4:44:57 PM | 100.820 | 0 |
| 2024-05-15 | 3:48:02 PM | 100.770 | 0 |
| 2024-05-15 | 3:12:48 PM | 100.770 | 0 |
| 2024-05-15 | 2:58:19 PM | 100.770 | 0 |
| 2024-05-15 | 2:24:45 PM | 100.660 | 0 |
| 2024-05-15 | 1:30:21 PM | 100.590 | 0 |
| 2024-05-15 | 12:31:53 PM | 100.590 | 0 |
| 2024-05-15 | 11:45:38 AM | 100.790 | 0 |
| 2024-05-15 | 10:45:40 AM | 100.710 | 0 |
| 2024-05-15 | 10:09:24 AM | 100.670 | 0 |
All quotes in EUR
