UniCredit Aktienanleihe COP 27.09.../ DE000HD3CTQ3 /
| 6/4/2024 8:46:43 PM | Chg. - | Volume | Bid9:20:18 AM | Ask9:20:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.96EUR | - | 0 Turnover: 0.00 |
100.25Bid Size: 125,000 | 100.43Ask Size: 125,000 | 100.29 | 99.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:46:43 PM | 99.96 | 0 |
| 6/4/2024 | 7:23:21 PM | 99.98 | 0 |
| 6/4/2024 | 5:56:45 PM | 99.98 | 0 |
| 6/4/2024 | 2:48:04 PM | 100.05 | 0 |
| 6/4/2024 | 9:45:35 AM | 100.29 | 0 |
| 6/3/2024 | 8:45:39 PM | 100.13 | 0 |
| 6/3/2024 | 7:21:33 PM | 100.15 | 0 |
| 6/3/2024 | 5:48:47 PM | 100.15 | 0 |
| 6/3/2024 | 2:43:45 PM | 100.52 | 0 |
| 6/3/2024 | 9:38:07 AM | 100.36 | 0 |
| 5/31/2024 | 8:47:39 PM | 100.44 | 0 |
| 5/31/2024 | 7:28:50 PM | 100.46 | 0 |
| 5/31/2024 | 6:00:35 PM | 100.46 | 0 |
All quotes in EUR
