UniCredit Aktienanleihe COP 27.09.../ DE000HD3CTQ3 /
| 2024-06-20 7:25:42 PM | Chg. +0.570 | Volume | Bid7:59:59 PM | Ask7:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.050EUR | +0.59% | 0 Turnover: 0.000 |
97.040Bid Size: 20,000 | 97.570Ask Size: 20,000 | 97.310 | 96.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:25:42 PM | 97.050 | 0 |
| 2024-06-20 | 7:22:33 PM | 97.050 | 0 |
| 2024-06-20 | 6:32:34 PM | 97.050 | 0 |
| 2024-06-20 | 5:41:39 PM | 97.100 | 0 |
| 2024-06-20 | 4:40:20 PM | 97.070 | 0 |
| 2024-06-20 | 4:06:35 PM | 97.310 | 0 |
| 2024-06-20 | 3:51:11 PM | 97.300 | 0 |
| 2024-06-20 | 3:13:23 PM | 97.070 | 0 |
| 2024-06-20 | 2:22:51 PM | 96.420 | 0 |
| 2024-06-20 | 1:37:12 PM | 96.580 | 0 |
| 2024-06-20 | 12:50:38 PM | 96.600 | 0 |
| 2024-06-20 | 12:39:30 PM | 96.720 | 0 |
| 2024-06-20 | 11:43:57 AM | 96.640 | 0 |
All quotes in EUR
