UniCredit Aktienanleihe COP 27.09.../ DE000HD3CTQ3 /
| 31/05/2024 19:36:54 | Var. +0.300 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 100.460EUR | +0.30% | 0 Fatturato: 0.000 |
100.330Quantità in denaro: 20,000 | 101.240Quantità in lettera: 20,000 | 100.500 | 100.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:36:54 | 100.460 | 0 |
| 31/05/2024 | 19:05:41 | 100.460 | 0 |
| 31/05/2024 | 18:17:53 | 100.460 | 0 |
| 31/05/2024 | 17:22:56 | 100.430 | 0 |
| 31/05/2024 | 16:32:41 | 100.430 | 0 |
| 31/05/2024 | 16:27:19 | 100.430 | 0 |
| 31/05/2024 | 15:57:40 | 100.500 | 0 |
| 31/05/2024 | 15:09:29 | 100.390 | 0 |
| 31/05/2024 | 14:21:32 | 100.330 | 0 |
| 31/05/2024 | 13:31:13 | 100.200 | 0 |
| 31/05/2024 | 12:31:17 | 100.300 | 0 |
| 31/05/2024 | 11:40:10 | 100.300 | 0 |
| 31/05/2024 | 10:52:10 | 100.210 | 0 |
Tutte le quotazioni in EUR
