UniCredit Aktienanleihe COP 27.09.../ DE000HD3CTQ3 /
| 2024-05-16 5:25:36 PM | Chg. +0.340 | Volume | Bid5:35:05 PM | Ask5:35:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.34% | 0 Turnover: 0.000 |
100.470Bid Size: 40,000 | 100.920Ask Size: 40,000 | 100.790 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:25:36 PM | 100.590 | 0 |
| 2024-05-16 | 4:34:33 PM | 100.640 | 0 |
| 2024-05-16 | 4:01:07 PM | 100.560 | 0 |
| 2024-05-16 | 2:51:34 PM | 100.790 | 0 |
| 2024-05-16 | 2:04:30 PM | 100.660 | 0 |
| 2024-05-16 | 1:07:04 PM | 100.540 | 0 |
| 2024-05-16 | 12:19:05 PM | 100.530 | 0 |
| 2024-05-16 | 11:32:42 AM | 100.410 | 0 |
| 2024-05-16 | 11:31:24 AM | 100.410 | 0 |
| 2024-05-16 | 10:43:39 AM | 100.260 | 0 |
| 2024-05-16 | 9:46:16 AM | 100.570 | 0 |
| 2024-05-15 | 7:32:12 PM | 100.250 | 0 |
| 2024-05-15 | 7:12:05 PM | 100.250 | 0 |
All quotes in EUR
