UniCredit Aktienanleihe COP 27.09.../ DE000HD2J8J6 /
| 2024-06-05 8:03:09 PM | Chg. +0.90 | Volume | Bid8:43:01 PM | Ask8:43:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.80EUR | +1.17% | - Turnover: - |
77.89Bid Size: 20,000 | 78.31Ask Size: 20,000 | 77.80 | 77.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:03:09 PM | 77.80 | 0 |
| 2024-06-05 | 3:15:48 PM | 77.06 | 0 |
| 2024-06-05 | 10:23:06 AM | 77.32 | 0 |
| 2024-06-04 | 8:59:20 PM | 76.90 | 0 |
| 2024-06-04 | 7:39:22 PM | 76.88 | 0 |
| 2024-06-04 | 6:15:27 PM | 76.84 | 0 |
| 2024-06-04 | 3:29:35 PM | 76.69 | 0 |
| 2024-06-04 | 10:24:09 AM | 76.80 | 0 |
| 2024-06-03 | 8:57:58 PM | 77.16 | 0 |
| 2024-06-03 | 7:39:14 PM | 77.16 | 0 |
| 2024-06-03 | 6:07:17 PM | 77.13 | 0 |
| 2024-06-03 | 3:22:31 PM | 77.79 | 0 |
| 2024-06-03 | 10:19:38 AM | 78.13 | 0 |
All quotes in EUR
