UniCredit Aktienanleihe COP 27.09.../ DE000HD2J8J6 /
| 2024-06-05 10:23:06 AM | Chg. +0.42 | Volume | Bid11:41:01 AM | Ask11:41:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.32EUR | +0.55% | - Turnover: - |
76.98Bid Size: 125,000 | 77.12Ask Size: 125,000 | 77.32 | 77.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:23:06 AM | 77.32 | 0 |
| 2024-06-04 | 8:59:20 PM | 76.90 | 0 |
| 2024-06-04 | 7:39:22 PM | 76.88 | 0 |
| 2024-06-04 | 6:15:27 PM | 76.84 | 0 |
| 2024-06-04 | 3:29:35 PM | 76.69 | 0 |
| 2024-06-04 | 10:24:09 AM | 76.80 | 0 |
| 2024-06-03 | 8:57:58 PM | 77.16 | 0 |
| 2024-06-03 | 7:39:14 PM | 77.16 | 0 |
| 2024-06-03 | 6:07:17 PM | 77.13 | 0 |
| 2024-06-03 | 3:22:31 PM | 77.79 | 0 |
| 2024-06-03 | 10:19:38 AM | 78.13 | 0 |
| 2024-05-31 | 9:00:15 PM | 78.02 | 0 |
| 2024-05-31 | 7:44:19 PM | 78.03 | 0 |
All quotes in EUR
