UniCredit Aktienanleihe COP 27.09.../ DE000HD2J8J6 /
| 2024-06-05 12:33:23 PM | Chg. +0.140 | Volume | Bid12:46:02 PM | Ask12:46:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.020EUR | +0.18% | 0 Turnover: 0.000 |
76.870Bid Size: 125,000 | 77.010Ask Size: 125,000 | 77.320 | 77.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:33:23 PM | 77.020 | 0 |
| 2024-06-05 | 11:40:41 AM | 77.050 | 0 |
| 2024-06-05 | 11:35:28 AM | 77.050 | 0 |
| 2024-06-05 | 10:49:14 AM | 77.320 | 0 |
| 2024-06-05 | 9:56:14 AM | 77.290 | 0 |
| 2024-06-05 | 9:11:09 AM | 77.180 | 0 |
| 2024-06-04 | 7:39:52 PM | 76.880 | 0 |
| 2024-06-04 | 7:10:29 PM | 76.880 | 0 |
| 2024-06-04 | 6:18:58 PM | 76.840 | 0 |
| 2024-06-04 | 4:41:27 PM | 76.920 | 0 |
| 2024-06-04 | 4:13:51 PM | 77.160 | 0 |
| 2024-06-04 | 3:47:13 PM | 76.570 | 0 |
| 2024-06-04 | 3:19:22 PM | 76.700 | 0 |
All quotes in EUR
