UniCredit Aktienanleihe COP 27.09.../ DE000HD2J8J6 /
| 2024-05-16 10:49:59 AM | Chg. -0.290 | Volume | Bid11:19:20 AM | Ask11:19:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.130EUR | -0.37% | 0 Turnover: 0.000 |
78.140Bid Size: 125,000 | 78.280Ask Size: 125,000 | 78.800 | 78.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:49:59 AM | 78.130 | 0 |
| 2024-05-16 | 9:58:58 AM | 78.800 | 0 |
| 2024-05-15 | 7:25:53 PM | 78.420 | 0 |
| 2024-05-15 | 7:10:01 PM | 78.420 | 0 |
| 2024-05-15 | 6:19:11 PM | 78.420 | 0 |
| 2024-05-15 | 5:28:16 PM | 78.450 | 0 |
| 2024-05-15 | 4:41:43 PM | 78.470 | 0 |
| 2024-05-15 | 3:45:41 PM | 78.250 | 0 |
| 2024-05-15 | 3:11:10 PM | 78.010 | 0 |
| 2024-05-15 | 2:48:45 PM | 78.320 | 0 |
| 2024-05-15 | 2:13:04 PM | 77.570 | 0 |
| 2024-05-15 | 1:27:33 PM | 77.630 | 0 |
| 2024-05-15 | 12:36:11 PM | 77.490 | 0 |
All quotes in EUR
