UniCredit Aktienanleihe COP 27.09.../ DE000HD19K96 /
| 2024-05-31 7:30:20 PM | Chg. +0.470 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.180EUR | +0.49% | 0 Turnover: 0.000 |
96.110Bid Size: 20,000 | 96.980Ask Size: 20,000 | 96.180 | 95.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:20 PM | 96.180 | 0 |
| 2024-05-31 | 6:28:21 PM | 96.180 | 0 |
| 2024-05-31 | 5:38:46 PM | 96.180 | 0 |
| 2024-05-31 | 4:40:54 PM | 96.070 | 0 |
| 2024-05-31 | 4:24:25 PM | 95.900 | 0 |
| 2024-05-31 | 4:00:57 PM | 96.000 | 0 |
| 2024-05-31 | 3:38:28 PM | 95.920 | 0 |
| 2024-05-31 | 2:38:41 PM | 95.770 | 0 |
| 2024-05-31 | 1:48:42 PM | 95.630 | 0 |
| 2024-05-31 | 12:50:24 PM | 95.630 | 0 |
| 2024-05-31 | 11:53:10 AM | 95.740 | 0 |
| 2024-05-31 | 10:53:56 AM | 95.620 | 0 |
| 2024-05-31 | 10:01:38 AM | 95.630 | 0 |
All quotes in EUR
