UniCredit Aktienanleihe COP 27.09.../ DE000HD19K96 /
| 2024-05-16 1:26:55 PM | Chg. +0.370 | Volume | Bid2:10:58 PM | Ask2:10:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.960EUR | +0.39% | 0 Turnover: 0.000 |
96.170Bid Size: 125,000 | 96.340Ask Size: 125,000 | 96.130 | 95.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:26:55 PM | 95.960 | 0 |
| 2024-05-16 | 12:26:29 PM | 95.870 | 0 |
| 2024-05-16 | 11:39:25 AM | 95.700 | 0 |
| 2024-05-16 | 11:31:04 AM | 95.700 | 0 |
| 2024-05-16 | 10:48:05 AM | 95.540 | 0 |
| 2024-05-16 | 10:00:42 AM | 96.130 | 0 |
| 2024-05-15 | 7:38:31 PM | 95.590 | 0 |
| 2024-05-15 | 7:14:14 PM | 95.590 | 0 |
| 2024-05-15 | 6:14:00 PM | 95.590 | 0 |
| 2024-05-15 | 5:23:09 PM | 95.650 | 0 |
| 2024-05-15 | 4:35:58 PM | 95.740 | 0 |
| 2024-05-15 | 3:54:24 PM | 95.360 | 0 |
| 2024-05-15 | 2:51:24 PM | 95.540 | 0 |
All quotes in EUR
