UniCredit Aktienanleihe COP 27.09.../ DE000HD13MK1 /
| 2024-06-14 9:18:40 PM | Chg. -3.21 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.53EUR | -3.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.99 | 78.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:18:40 PM | 78.53 | 0 |
| 2024-06-14 | 8:07:46 PM | 78.57 | 0 |
| 2024-06-14 | 7:43:03 PM | 78.62 | 0 |
| 2024-06-14 | 6:20:18 PM | 78.62 | 0 |
| 2024-06-14 | 3:57:31 PM | 78.66 | 0 |
| 2024-06-14 | 2:12:26 PM | 78.99 | 0 |
| 2024-06-13 | 9:42:10 AM | 81.74 | 0 |
| 2024-06-12 | 8:43:15 PM | 81.78 | 0 |
| 2024-06-12 | 7:17:28 PM | 81.90 | 0 |
| 2024-06-12 | 5:53:17 PM | 81.86 | 0 |
| 2024-06-12 | 2:50:26 PM | 81.68 | 0 |
| 2024-06-12 | 9:52:25 AM | 80.91 | 0 |
| 2024-06-11 | 9:24:25 PM | 81.07 | 0 |
All quotes in EUR
