UniCredit Aktienanleihe COP 27.09.../ DE000HD13ML9 /
| 5/31/2024 7:30:09 PM | Chg. +0.430 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.130EUR | +0.52% | 0 Turnover: 0.000 |
83.100Bid Size: 20,000 | 83.850Ask Size: 20,000 | 83.130 | 82.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:30:09 PM | 83.130 | 0 |
| 5/31/2024 | 7:12:31 PM | 83.130 | 0 |
| 5/31/2024 | 6:25:14 PM | 83.130 | 0 |
| 5/31/2024 | 5:24:25 PM | 82.860 | 0 |
| 5/31/2024 | 4:35:37 PM | 82.690 | 0 |
| 5/31/2024 | 4:26:50 PM | 82.690 | 0 |
| 5/31/2024 | 3:54:14 PM | 82.860 | 0 |
| 5/31/2024 | 3:08:09 PM | 82.770 | 0 |
| 5/31/2024 | 2:20:10 PM | 82.460 | 0 |
| 5/31/2024 | 1:30:33 PM | 82.320 | 0 |
| 5/31/2024 | 12:38:37 PM | 82.350 | 0 |
| 5/31/2024 | 11:53:21 AM | 82.430 | 0 |
| 5/31/2024 | 10:56:49 AM | 82.390 | 0 |
All quotes in EUR
