UniCredit Aktienanleihe COP 27.09.../ DE000HD13ML9 /
| 31/05/2024 19:30:09 | Var. +0.430 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 83.130EUR | +0.52% | 0 Fatturato: 0.000 |
83.100Quantità in denaro: 20,000 | 83.850Quantità in lettera: 20,000 | 83.130 | 82.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:30:09 | 83.130 | 0 |
| 31/05/2024 | 19:12:31 | 83.130 | 0 |
| 31/05/2024 | 18:25:14 | 83.130 | 0 |
| 31/05/2024 | 17:24:25 | 82.860 | 0 |
| 31/05/2024 | 16:35:37 | 82.690 | 0 |
| 31/05/2024 | 16:26:50 | 82.690 | 0 |
| 31/05/2024 | 15:54:14 | 82.860 | 0 |
| 31/05/2024 | 15:08:09 | 82.770 | 0 |
| 31/05/2024 | 14:20:10 | 82.460 | 0 |
| 31/05/2024 | 13:30:33 | 82.320 | 0 |
| 31/05/2024 | 12:38:37 | 82.350 | 0 |
| 31/05/2024 | 11:53:21 | 82.430 | 0 |
| 31/05/2024 | 10:56:49 | 82.390 | 0 |
Tutte le quotazioni in EUR
