UniCredit Aktienanleihe COP 27.09.../ DE000HD13ML9 /
| 2024-05-16 10:40:20 AM | Chg. -0.180 | Volume | Bid11:08:22 AM | Ask11:08:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.360EUR | -0.22% | 0 Turnover: 0.000 |
83.200Bid Size: 125,000 | 83.350Ask Size: 125,000 | 83.650 | 83.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:40:20 AM | 83.360 | 0 |
| 2024-05-16 | 9:51:14 AM | 83.650 | 0 |
| 2024-05-15 | 7:34:03 PM | 83.540 | 0 |
| 2024-05-15 | 7:14:37 PM | 83.540 | 0 |
| 2024-05-15 | 6:23:16 PM | 83.540 | 0 |
| 2024-05-15 | 5:28:25 PM | 83.580 | 0 |
| 2024-05-15 | 4:41:48 PM | 83.620 | 0 |
| 2024-05-15 | 3:45:33 PM | 83.410 | 0 |
| 2024-05-15 | 3:21:07 PM | 83.320 | 0 |
| 2024-05-15 | 2:46:55 PM | 83.350 | 0 |
| 2024-05-15 | 2:19:25 PM | 82.730 | 0 |
| 2024-05-15 | 1:33:55 PM | 82.850 | 0 |
| 2024-05-15 | 12:32:39 PM | 82.710 | 0 |
All quotes in EUR
