UniCredit Aktienanleihe COP 27.09.../ DE000HD13ML9 /
| 2024-06-04 7:28:17 PM | Chg. -0.300 | Volume | Bid9:05:17 AM | Ask9:05:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.070EUR | -0.36% | 0 Turnover: 0.000 |
82.430Bid Size: 80,000 | 82.880Ask Size: 80,000 | 83.000 | 81.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:28:17 PM | 82.070 | 0 |
| 2024-06-04 | 7:19:02 PM | 82.070 | 0 |
| 2024-06-04 | 6:21:35 PM | 82.070 | 0 |
| 2024-06-04 | 4:40:05 PM | 82.140 | 0 |
| 2024-06-04 | 4:12:23 PM | 82.420 | 0 |
| 2024-06-04 | 3:58:00 PM | 81.580 | 0 |
| 2024-06-04 | 3:20:10 PM | 81.940 | 0 |
| 2024-06-04 | 2:28:33 PM | 81.900 | 0 |
| 2024-06-04 | 1:38:36 PM | 81.760 | 0 |
| 2024-06-04 | 12:51:39 PM | 81.800 | 0 |
| 2024-06-04 | 11:53:06 AM | 81.390 | 0 |
| 2024-06-04 | 10:55:04 AM | 81.800 | 0 |
| 2024-06-04 | 9:58:02 AM | 83.000 | 0 |
All quotes in EUR
