UniCredit Aktienanleihe COP 27.09.../ DE000HD13MJ3 /
| 2024-06-05 9:14:19 AM | Chg. +0.260 | Volume | Bid9:23:21 AM | Ask9:23:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.550EUR | +0.28% | 0 Turnover: 0.000 |
91.750Bid Size: 125,000 | 91.920Ask Size: 125,000 | 91.550 | 91.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:14:19 AM | 91.550 | 0 |
| 2024-06-04 | 7:39:52 PM | 91.290 | 0 |
| 2024-06-04 | 6:25:24 PM | 91.240 | 0 |
| 2024-06-04 | 4:43:27 PM | 91.320 | 0 |
| 2024-06-04 | 4:14:02 PM | 91.540 | 0 |
| 2024-06-04 | 3:51:10 PM | 91.110 | 0 |
| 2024-06-04 | 3:22:20 PM | 91.160 | 0 |
| 2024-06-04 | 2:30:11 PM | 91.120 | 0 |
| 2024-06-04 | 1:30:46 PM | 90.940 | 0 |
| 2024-06-04 | 12:34:13 PM | 90.630 | 0 |
| 2024-06-04 | 11:46:07 AM | 90.660 | 0 |
| 2024-06-04 | 10:47:42 AM | 91.070 | 0 |
| 2024-06-04 | 9:53:12 AM | 91.980 | 0 |
All quotes in EUR
