UniCredit Aktienanleihe COK 14.05.../ DE000HV4XM58 /
| 2024-09-24 4:32:46 PM | Chg. +0.060 | Volume | Bid5:29:48 PM | Ask5:29:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.900EUR | +0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.180 | 96.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:32:46 PM | 96.900 | 0 |
| 2024-09-24 | 4:13:58 PM | 96.990 | 0 |
| 2024-09-24 | 3:48:00 PM | 96.980 | 0 |
| 2024-09-24 | 3:17:45 PM | 96.980 | 0 |
| 2024-09-24 | 3:13:23 PM | 96.980 | 0 |
| 2024-09-24 | 2:23:23 PM | 96.970 | 0 |
| 2024-09-24 | 1:30:49 PM | 97.020 | 0 |
| 2024-09-24 | 12:36:20 PM | 97.050 | 0 |
| 2024-09-24 | 11:48:50 AM | 97.050 | 0 |
| 2024-09-24 | 10:49:08 AM | 97.050 | 0 |
| 2024-09-24 | 9:58:16 AM | 97.180 | 0 |
| 2024-09-24 | 9:55:39 AM | 97.120 | 0 |
| 2024-09-23 | 4:34:53 PM | 96.840 | 0 |
All quotes in EUR
