UniCredit Aktienanleihe COK 14.05.../ DE000HV4XM58 /
| 03/06/2024 14:27:48 | Var. +0.100 | Volume | Denaro14:54:48 | Lettera14:54:48 | Max | Min |
|---|---|---|---|---|---|---|
| 100.330EUR | +0.10% | 0 Fatturato: 0.000 |
100.390Quantità in denaro: 50,000 | 101.400Quantità in lettera: 50,000 | 100.510 | 100.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 14:27:48 | 100.330 | 0 |
| 03/06/2024 | 13:26:36 | 100.330 | 0 |
| 03/06/2024 | 12:37:40 | 100.290 | 0 |
| 03/06/2024 | 11:49:47 | 100.290 | 0 |
| 03/06/2024 | 11:06:07 | 100.100 | 0 |
| 03/06/2024 | 10:54:24 | 100.100 | 0 |
| 03/06/2024 | 09:53:34 | 100.510 | 0 |
| 03/06/2024 | 09:35:34 | 100.510 | 0 |
| 03/06/2024 | 09:19:35 | 100.390 | 0 |
| 31/05/2024 | 16:43:06 | 100.230 | 0 |
| 31/05/2024 | 16:23:03 | 100.290 | 0 |
| 31/05/2024 | 15:45:28 | 99.960 | 0 |
| 31/05/2024 | 15:37:54 | 99.960 | 0 |
Tutte le quotazioni in EUR
