UniCredit Aktienanleihe COK 14.05.../ DE000HV4XM58 /
| 2024-05-21 4:42:13 PM | Chg. -0.500 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.530EUR | -0.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.840 | 101.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:42:13 PM | 101.530 | 0 |
| 2024-05-21 | 4:00:09 PM | 101.390 | 0 |
| 2024-05-21 | 3:56:24 PM | 101.460 | 0 |
| 2024-05-21 | 3:14:20 PM | 101.550 | 0 |
| 2024-05-21 | 2:25:45 PM | 101.620 | 0 |
| 2024-05-21 | 1:40:18 PM | 101.740 | 0 |
| 2024-05-21 | 12:45:33 PM | 101.740 | 0 |
| 2024-05-21 | 11:54:06 AM | 101.720 | 0 |
| 2024-05-21 | 11:39:29 AM | 101.720 | 0 |
| 2024-05-21 | 11:02:19 AM | 101.720 | 0 |
| 2024-05-21 | 10:01:04 AM | 101.840 | 0 |
| 2024-05-21 | 10:00:22 AM | 101.840 | 0 |
| 2024-05-20 | 5:24:32 PM | 102.030 | 0 |
All quotes in EUR
