UniCredit Aktienanleihe COK 14.05.../ DE000HV4XM58 /
| 6/3/2024 4:44:29 PM | Chg. -0.040 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | -0.04% | 0 Turnover: 0.000 |
100.190Bid Size: 50,000 | 101.200Ask Size: 50,000 | 100.510 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:44:29 PM | 100.190 | 0 |
| 6/3/2024 | 4:25:13 PM | 100.190 | 0 |
| 6/3/2024 | 3:47:13 PM | 100.330 | 0 |
| 6/3/2024 | 3:19:18 PM | 100.330 | 0 |
| 6/3/2024 | 2:27:48 PM | 100.330 | 0 |
| 6/3/2024 | 1:26:36 PM | 100.330 | 0 |
| 6/3/2024 | 12:37:40 PM | 100.290 | 0 |
| 6/3/2024 | 11:49:47 AM | 100.290 | 0 |
| 6/3/2024 | 11:06:07 AM | 100.100 | 0 |
| 6/3/2024 | 10:54:24 AM | 100.100 | 0 |
| 6/3/2024 | 9:53:34 AM | 100.510 | 0 |
| 6/3/2024 | 9:35:34 AM | 100.510 | 0 |
| 6/3/2024 | 9:19:35 AM | 100.390 | 0 |
All quotes in EUR
