UniCredit Aktienanleihe COK 14.05.../ DE000HV4XM58 /
| 14/06/2024 17:17:04 | Chg. -1.130 | Volume | Bid17:22:03 | Ask17:22:03 | High | Low |
|---|---|---|---|---|---|---|
| 99.970EUR | -1.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.160 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:17:04 | 99.970 | 0 |
| 14/06/2024 | 16:38:32 | 99.970 | 0 |
| 14/06/2024 | 16:32:01 | 100.040 | 0 |
| 14/06/2024 | 16:00:49 | 100.390 | 0 |
| 14/06/2024 | 15:49:45 | 100.450 | 0 |
| 14/06/2024 | 15:13:10 | 100.390 | 0 |
| 14/06/2024 | 14:25:46 | 100.410 | 0 |
| 14/06/2024 | 13:33:37 | 100.510 | 0 |
| 14/06/2024 | 12:44:57 | 100.510 | 0 |
| 14/06/2024 | 11:55:52 | 100.920 | 0 |
| 14/06/2024 | 11:25:19 | 100.980 | 0 |
| 14/06/2024 | 10:54:54 | 101.030 | 0 |
| 14/06/2024 | 10:40:44 | 101.160 | 0 |
All quotes in EUR
