UniCredit Aktienanleihe BSN 22.08.../ DE000HD2XX71 /
| 12/06/2024 10:21:27 | Chg. +0.10 | Volume | Bid15:02:29 | Ask15:02:29 | High | Low |
|---|---|---|---|---|---|---|
| 100.41EUR | +0.10% | - Turnover: - |
100.48Bid Size: 350,000 | 100.53Ask Size: 350,000 | 100.41 | 100.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 10:21:27 | 100.41 | 0 |
| 11/06/2024 | 20:59:37 | 100.31 | 0 |
| 11/06/2024 | 19:33:27 | 100.28 | 0 |
| 11/06/2024 | 18:07:42 | 100.28 | 0 |
| 11/06/2024 | 15:09:26 | 100.22 | 0 |
| 11/06/2024 | 10:14:53 | 100.35 | 0 |
| 10/06/2024 | 20:53:04 | 100.18 | 0 |
| 10/06/2024 | 19:33:48 | 100.19 | 0 |
| 10/06/2024 | 18:05:03 | 100.19 | 0 |
| 10/06/2024 | 15:15:40 | 100.24 | 0 |
| 10/06/2024 | 10:12:19 | 100.37 | 0 |
| 07/06/2024 | 21:08:37 | 100.37 | 0 |
| 07/06/2024 | 19:36:07 | 100.48 | 0 |
All quotes in EUR
