UniCredit Aktienanleihe BNR 31.12.../ DE000HD3CTN0 /
| 17/05/2024 19:29:18 | Var. -0.150 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 87.140EUR | -0.17% | 0 Fatturato: 0.000 |
86.990Quantità in denaro: 20,000 | 87.380Quantità in lettera: 20,000 | 87.760 | 86.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 19:29:18 | 87.140 | 0 |
| 17/05/2024 | 18:28:54 | 87.140 | 0 |
| 17/05/2024 | 16:57:44 | 87.030 | 0 |
| 17/05/2024 | 16:32:13 | 87.090 | 0 |
| 17/05/2024 | 15:47:58 | 87.090 | 0 |
| 17/05/2024 | 15:29:59 | 87.190 | 0 |
| 17/05/2024 | 14:37:13 | 87.430 | 0 |
| 17/05/2024 | 13:40:16 | 87.470 | 0 |
| 17/05/2024 | 12:40:26 | 87.760 | 0 |
| 17/05/2024 | 11:40:32 | 87.610 | 0 |
| 17/05/2024 | 10:39:54 | 86.610 | 0 |
| 17/05/2024 | 09:47:31 | 86.890 | 0 |
| 16/05/2024 | 19:36:57 | 87.290 | 0 |
Tutte le quotazioni in EUR
