| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:00 AM | 83.160 | 0 |
| 2024-06-06 | 7:40:05 PM | 83.030 | 0 |
| 2024-06-06 | 6:56:26 PM | 83.030 | 0 |
| 2024-06-06 | 6:11:28 PM | 83.030 | 0 |
| 2024-06-06 | 5:23:51 PM | 83.080 | 0 |
| 2024-06-06 | 4:34:36 PM | 83.060 | 0 |
| 2024-06-06 | 3:56:59 PM | 83.150 | 0 |
| 2024-06-06 | 3:55:10 PM | 83.150 | 0 |
| 2024-06-06 | 3:01:15 PM | 83.150 | 0 |
| 2024-06-06 | 2:15:44 PM | 83.270 | 0 |
| 2024-06-06 | 1:19:11 PM | 83.400 | 0 |
| 2024-06-06 | 12:59:34 PM | 83.330 | 0 |
| 2024-06-06 | 12:19:27 PM | 83.400 | 0 |