UniCredit Aktienanleihe BNR 31.12.../ DE000HD1QL67 /
| 2024-09-20 7:39:13 PM | Chg. -3.790 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.960EUR | -3.96% | 0 Turnover: 0.000 |
91.800Bid Size: 35,000 | 92.350Ask Size: 35,000 | 94.710 | 91.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:39:13 PM | 91.960 | 0 |
| 2024-09-20 | 7:10:57 PM | 91.940 | 0 |
| 2024-09-20 | 6:20:33 PM | 91.930 | 0 |
| 2024-09-20 | 5:24:11 PM | 92.240 | 0 |
| 2024-09-20 | 4:30:18 PM | 92.470 | 0 |
| 2024-09-20 | 3:45:51 PM | 92.280 | 0 |
| 2024-09-20 | 3:23:35 PM | 92.680 | 0 |
| 2024-09-20 | 3:19:43 PM | 92.680 | 0 |
| 2024-09-20 | 2:26:05 PM | 93.150 | 0 |
| 2024-09-20 | 1:39:06 PM | 93.690 | 0 |
| 2024-09-20 | 12:41:29 PM | 94.670 | 0 |
| 2024-09-20 | 11:47:15 AM | 94.680 | 0 |
| 2024-09-20 | 10:54:31 AM | 94.710 | 0 |
All quotes in EUR
