UniCredit Aktienanleihe BNR 31.12.../ DE000HD1QL91 /
| 2024-09-20 7:30:07 PM | Chg. -4.450 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.020EUR | -5.27% | 0 Turnover: 0.000 |
79.840Bid Size: 35,000 | 80.320Ask Size: 35,000 | 82.980 | 79.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:30:07 PM | 80.020 | 0 |
| 2024-09-20 | 7:17:35 PM | 79.920 | 0 |
| 2024-09-20 | 6:19:00 PM | 79.950 | 0 |
| 2024-09-20 | 5:27:18 PM | 80.240 | 0 |
| 2024-09-20 | 4:36:41 PM | 80.460 | 0 |
| 2024-09-20 | 4:01:30 PM | 80.350 | 0 |
| 2024-09-20 | 3:26:16 PM | 80.700 | 0 |
| 2024-09-20 | 3:23:51 PM | 80.700 | 0 |
| 2024-09-20 | 2:30:58 PM | 81.240 | 0 |
| 2024-09-20 | 1:30:26 PM | 82.090 | 0 |
| 2024-09-20 | 12:43:20 PM | 82.910 | 0 |
| 2024-09-20 | 11:58:04 AM | 82.660 | 0 |
| 2024-09-20 | 10:57:14 AM | 82.980 | 0 |
All quotes in EUR
