UniCredit Aktienanleihe BNR 28.03.../ DE000HD46K85 /
| 2024-09-20 7:28:09 PM | Chg. -3.910 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.510EUR | -4.19% | 0 Turnover: 0.000 |
89.350Bid Size: 35,000 | 89.890Ask Size: 35,000 | 92.310 | 89.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:28:09 PM | 89.510 | 0 |
| 2024-09-20 | 7:10:41 PM | 89.490 | 0 |
| 2024-09-20 | 6:25:00 PM | 89.480 | 0 |
| 2024-09-20 | 5:29:02 PM | 89.770 | 0 |
| 2024-09-20 | 4:40:01 PM | 89.820 | 0 |
| 2024-09-20 | 3:59:32 PM | 89.920 | 0 |
| 2024-09-20 | 3:27:13 PM | 90.060 | 0 |
| 2024-09-20 | 3:06:17 PM | 90.080 | 0 |
| 2024-09-20 | 2:28:21 PM | 90.570 | 0 |
| 2024-09-20 | 1:40:02 PM | 91.070 | 0 |
| 2024-09-20 | 12:42:17 PM | 92.050 | 0 |
| 2024-09-20 | 11:48:19 AM | 92.030 | 0 |
| 2024-09-20 | 10:50:13 AM | 92.060 | 0 |
All quotes in EUR
