UniCredit Aktienanleihe BNR 28.03.../ DE000HD46K93 /
| 2024-09-20 7:27:09 PM | Chg. -4.370 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.190EUR | -4.83% | 0 Turnover: 0.000 |
86.000Bid Size: 35,000 | 86.520Ask Size: 35,000 | 89.150 | 86.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:27:09 PM | 86.190 | 0 |
| 2024-09-20 | 7:16:24 PM | 86.140 | 0 |
| 2024-09-20 | 6:23:42 PM | 86.180 | 0 |
| 2024-09-20 | 5:28:15 PM | 86.490 | 0 |
| 2024-09-20 | 4:42:31 PM | 86.530 | 0 |
| 2024-09-20 | 3:59:53 PM | 86.700 | 0 |
| 2024-09-20 | 3:28:06 PM | 86.950 | 0 |
| 2024-09-20 | 3:09:18 PM | 86.840 | 0 |
| 2024-09-20 | 2:31:21 PM | 87.430 | 0 |
| 2024-09-20 | 1:42:33 PM | 87.920 | 0 |
| 2024-09-20 | 12:42:08 PM | 89.020 | 0 |
| 2024-09-20 | 11:48:09 AM | 89.090 | 0 |
| 2024-09-20 | 10:56:57 AM | 89.090 | 0 |
All quotes in EUR
