UniCredit Aktienanleihe BNP 28.11.../ DE000HD4RKA2 /
31/10/2024 20:21:47 | Var. -0.92 | Volume | Denaro22:00:30 | Lettera22:00:30 | Max | Min |
---|---|---|---|---|---|---|
100.64EUR | -0.91% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.64 | 99.99 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/10/2024 | 20:21:47 | 100.64 | 0 |
31/10/2024 | 19:05:47 | 100.55 | 0 |
31/10/2024 | 16:20:25 | 99.99 | 0 |
31/10/2024 | 13:29:11 | 100.07 | 0 |
30/10/2024 | 20:22:03 | 101.56 | 0 |
30/10/2024 | 19:02:27 | 101.54 | 0 |
30/10/2024 | 16:41:32 | 101.66 | 0 |
30/10/2024 | 09:54:30 | 101.95 | 0 |
29/10/2024 | 20:15:51 | 102.05 | 0 |
29/10/2024 | 18:57:35 | 102.05 | 0 |
29/10/2024 | 16:11:56 | 102.02 | 0 |
29/10/2024 | 09:58:27 | 102.30 | 0 |
28/10/2024 | 20:13:54 | 102.11 | 0 |
Tutte le quotazioni in EUR