UniCredit Aktienanleihe BNP 28.11.../ DE000HD4RKA2 /
| 2024-06-05 10:19:59 AM | Chg. -0.37 | Volume | Bid12:52:57 PM | Ask12:52:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.29EUR | -0.36% | - Turnover: - |
102.41Bid Size: 350,000 | 102.45Ask Size: 350,000 | 102.29 | 102.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:19:59 AM | 102.29 | 0 |
| 2024-06-04 | 8:58:09 PM | 102.66 | 0 |
| 2024-06-04 | 7:36:38 PM | 102.62 | 0 |
| 2024-06-04 | 6:09:36 PM | 102.46 | 0 |
| 2024-06-04 | 3:24:20 PM | 102.55 | 0 |
| 2024-06-04 | 10:21:22 AM | 102.53 | 0 |
| 2024-06-03 | 8:54:56 PM | 102.95 | 0 |
| 2024-06-03 | 7:37:08 PM | 102.91 | 0 |
| 2024-06-03 | 6:06:00 PM | 103.03 | 0 |
| 2024-06-03 | 3:19:16 PM | 103.12 | 0 |
| 2024-06-03 | 10:15:44 AM | 103.13 | 0 |
| 2024-05-31 | 8:59:21 PM | 102.85 | 0 |
| 2024-05-31 | 7:43:08 PM | 102.88 | 0 |
All quotes in EUR
