UniCredit Aktienanleihe BNP 28.11.../ DE000HD4RKC8 /
| 05/06/2024 13:30:14 | Chg. -0.210 | Volume | Bid13:51:49 | Ask13:51:49 | High | Low |
|---|---|---|---|---|---|---|
| 102.740EUR | -0.20% | 0 Turnover: 0.000 |
102.800Bid Size: 350,000 | 102.840Ask Size: 350,000 | 102.740 | 102.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 13:30:14 | 102.740 | 0 |
| 05/06/2024 | 12:33:12 | 102.680 | 0 |
| 05/06/2024 | 11:42:40 | 102.570 | 0 |
| 05/06/2024 | 11:34:14 | 102.510 | 0 |
| 05/06/2024 | 10:44:11 | 102.580 | 0 |
| 05/06/2024 | 09:47:53 | 102.600 | 0 |
| 05/06/2024 | 09:22:07 | 102.740 | 0 |
| 04/06/2024 | 19:37:03 | 102.950 | 0 |
| 04/06/2024 | 18:57:07 | 102.950 | 0 |
| 04/06/2024 | 18:12:06 | 102.790 | 0 |
| 04/06/2024 | 17:21:32 | 102.850 | 0 |
| 04/06/2024 | 16:33:52 | 103.000 | 0 |
| 04/06/2024 | 16:19:02 | 103.070 | 0 |
All quotes in EUR
