UniCredit Aktienanleihe BNP 28.11.../ DE000HD2XWH4 /
| 2024-10-31 7:30:36 PM | Chg. -0.470 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.370EUR | -0.45% | 0 Turnover: 0.000 |
104.180Bid Size: 70,000 | 104.400Ask Size: 70,000 | 104.370 | 103.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:30:36 PM | 104.370 | 0 |
| 2024-10-31 | 7:19:49 PM | 104.370 | 0 |
| 2024-10-31 | 6:32:01 PM | 104.200 | 0 |
| 2024-10-31 | 5:41:30 PM | 104.090 | 0 |
| 2024-10-31 | 4:44:12 PM | 104.160 | 0 |
| 2024-10-31 | 3:52:13 PM | 103.990 | 0 |
| 2024-10-31 | 3:21:49 PM | 104.090 | 0 |
| 2024-10-31 | 3:19:08 PM | 104.090 | 0 |
| 2024-10-31 | 3:16:50 PM | 104.090 | 0 |
| 2024-10-31 | 3:15:31 PM | 104.090 | 0 |
| 2024-10-31 | 3:10:35 PM | 104.090 | 0 |
| 2024-10-31 | 2:16:26 PM | 104.230 | 0 |
| 2024-10-31 | 1:25:32 PM | 104.090 | 0 |
All quotes in EUR
