UniCredit Aktienanleihe BNP 28.11.../ DE000HD2XWJ0 /
| 04/06/2024 19:40:03 | Chg. -0.170 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 106.770EUR | -0.16% | 0 Turnover: 0.000 |
106.740Bid Size: 50,000 | 106.940Ask Size: 50,000 | 106.810 | 106.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:40:03 | 106.770 | 0 |
| 04/06/2024 | 18:27:07 | 106.640 | 0 |
| 04/06/2024 | 17:29:58 | 106.680 | 0 |
| 04/06/2024 | 16:32:30 | 106.800 | 0 |
| 04/06/2024 | 16:31:21 | 106.800 | 0 |
| 04/06/2024 | 15:45:09 | 106.800 | 0 |
| 04/06/2024 | 15:20:19 | 106.740 | 0 |
| 04/06/2024 | 14:23:01 | 106.720 | 0 |
| 04/06/2024 | 13:27:44 | 106.660 | 0 |
| 04/06/2024 | 12:36:38 | 106.540 | 0 |
| 04/06/2024 | 11:50:33 | 106.540 | 0 |
| 04/06/2024 | 10:50:23 | 106.620 | 0 |
| 04/06/2024 | 09:58:32 | 106.810 | 0 |
All quotes in EUR
