UniCredit Aktienanleihe BNP 28.11.../ DE000HD2XWJ0 /
| 05/06/2024 19:28:25 | Chg. -0.220 | Volume | Bid20:00:48 | Ask20:00:48 | High | Low |
|---|---|---|---|---|---|---|
| 106.550EUR | -0.21% | 0 Turnover: 0.000 |
106.600Bid Size: 50,000 | 106.720Ask Size: 50,000 | 106.730 | 106.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:28:25 | 106.550 | 0 |
| 05/06/2024 | 18:32:35 | 106.560 | 0 |
| 05/06/2024 | 16:39:34 | 106.550 | 0 |
| 05/06/2024 | 16:29:56 | 106.550 | 0 |
| 05/06/2024 | 15:46:53 | 106.670 | 0 |
| 05/06/2024 | 15:30:19 | 106.730 | 0 |
| 05/06/2024 | 14:29:12 | 106.730 | 0 |
| 05/06/2024 | 13:36:22 | 106.590 | 0 |
| 05/06/2024 | 12:40:59 | 106.580 | 0 |
| 05/06/2024 | 12:03:02 | 106.520 | 0 |
| 05/06/2024 | 11:46:02 | 106.450 | 0 |
| 05/06/2024 | 10:44:40 | 106.510 | 0 |
| 05/06/2024 | 09:55:43 | 106.510 | 0 |
All quotes in EUR
