UniCredit Aktienanleihe BNP 23.08.../ DE000HC3GNL9 /
| 28/05/2024 16:07:36 | Var. +0.02 | Volume | Denaro16:22:18 | Lettera16:22:18 | Max | Min |
|---|---|---|---|---|---|---|
| 102.23EUR | +0.02% | - Fatturato: - |
102.24Quantità in denaro: 350,000 | 102.28Quantità in lettera: 350,000 | 102.23 | 102.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 16:07:36 | 102.23 | 0 |
| 28/05/2024 | 14:59:37 | 102.23 | 0 |
| 28/05/2024 | 14:58:57 | 102.23 | 0 |
| 27/05/2024 | 20:48:11 | 102.21 | 0 |
| 27/05/2024 | 19:26:31 | 102.20 | 0 |
| 27/05/2024 | 18:01:45 | 102.20 | 0 |
| 27/05/2024 | 15:06:36 | 102.22 | 0 |
| 27/05/2024 | 10:07:05 | 102.25 | 0 |
| 24/05/2024 | 20:58:00 | 102.26 | 0 |
| 24/05/2024 | 19:34:44 | 102.27 | 0 |
| 24/05/2024 | 17:58:03 | 102.27 | 0 |
| 24/05/2024 | 14:53:23 | 102.26 | 0 |
| 24/05/2024 | 09:55:56 | 102.23 | 0 |
Tutte le quotazioni in EUR
