UniCredit Aktienanleihe BKNG 05.0.../ DE000HVB8MT1 /
| 2024-06-07 10:07:24 AM | Chg. -0.24 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 99.07EUR | -0.24% | - Turnover: - |
99.07Bid Size: 12,000 | 100.07Ask Size: 12,000 | 99.07 | 99.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:07:24 AM | 99.07 | 0 |
| 2024-06-06 | 7:48:27 PM | 99.31 | 0 |
| 2024-06-06 | 6:19:16 PM | 99.31 | 0 |
| 2024-06-06 | 3:20:55 PM | 99.40 | 0 |
| 2024-06-06 | 10:06:22 AM | 99.53 | 0 |
| 2024-06-05 | 7:21:01 PM | 99.42 | 0 |
| 2024-06-05 | 5:54:28 PM | 99.36 | 0 |
| 2024-06-05 | 2:59:36 PM | 99.33 | 0 |
| 2024-06-05 | 10:12:09 AM | 99.29 | 0 |
| 2024-06-04 | 7:32:07 PM | 99.11 | 0 |
| 2024-06-04 | 6:06:56 PM | 99.11 | 0 |
| 2024-06-04 | 3:15:56 PM | 98.90 | 0 |
| 2024-06-04 | 10:14:10 AM | 98.93 | 0 |
All quotes in EUR
