UniCredit Aktienanleihe BKNG 05.0.../ DE000HVB8MT1 /
| 31/05/2024 19:39:13 | Var. -0.17 | Volume | Denaro22:00:42 | Lettera22:00:42 | Max | Min |
|---|---|---|---|---|---|---|
| 98.85EUR | -0.17% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.06 | 98.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:39:13 | 98.85 | 0 |
| 31/05/2024 | 18:13:43 | 98.75 | 0 |
| 31/05/2024 | 15:29:23 | 99.06 | 0 |
| 31/05/2024 | 10:08:46 | 99.04 | 0 |
| 30/05/2024 | 19:31:40 | 99.02 | 0 |
| 30/05/2024 | 18:04:58 | 98.93 | 0 |
| 30/05/2024 | 14:47:53 | 98.96 | 0 |
| 30/05/2024 | 09:54:56 | 98.71 | 0 |
| 29/05/2024 | 19:48:52 | 98.91 | 0 |
| 29/05/2024 | 18:06:37 | 98.96 | 0 |
| 29/05/2024 | 14:56:57 | 99.07 | 0 |
| 29/05/2024 | 10:08:25 | 99.13 | 0 |
| 28/05/2024 | 19:11:55 | 99.18 | 0 |
Tutte le quotazioni in EUR
