UniCredit Aktienanleihe BKNG 05.0.../ DE000HVB8MT1 /
| 2024-05-16 7:24:41 PM | Chg. -0.14 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.21EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.29 | 99.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:24:41 PM | 99.21 | 0 |
| 2024-05-16 | 5:53:58 PM | 99.25 | 0 |
| 2024-05-16 | 2:52:50 PM | 99.29 | 0 |
| 2024-05-16 | 9:52:09 AM | 99.22 | 0 |
| 2024-05-15 | 3:51:19 PM | 99.35 | 0 |
| 2024-05-15 | 10:52:18 AM | 99.29 | 0 |
| 2024-05-14 | 7:34:21 PM | 98.95 | 0 |
| 2024-05-14 | 6:04:18 PM | 98.89 | 0 |
| 2024-05-14 | 3:12:58 PM | 99.11 | 0 |
| 2024-05-14 | 10:09:40 AM | 99.01 | 0 |
| 2024-05-13 | 7:37:06 PM | 98.94 | 0 |
| 2024-05-13 | 6:05:55 PM | 99.09 | 0 |
| 2024-05-13 | 3:20:39 PM | 99.41 | 0 |
All quotes in EUR
