UniCredit Aktienanleihe BKNG 05.0.../ DE000HVB8MT1 /
31/05/2024 19:39:13 | Chg. -0.17 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
---|---|---|---|---|---|---|
98.85EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.06 | 98.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 19:39:13 | 98.85 | 0 |
31/05/2024 | 18:13:43 | 98.75 | 0 |
31/05/2024 | 15:29:23 | 99.06 | 0 |
31/05/2024 | 10:08:46 | 99.04 | 0 |
30/05/2024 | 19:31:40 | 99.02 | 0 |
30/05/2024 | 18:04:58 | 98.93 | 0 |
30/05/2024 | 14:47:53 | 98.96 | 0 |
30/05/2024 | 09:54:56 | 98.71 | 0 |
29/05/2024 | 19:48:52 | 98.91 | 0 |
29/05/2024 | 18:06:37 | 98.96 | 0 |
29/05/2024 | 14:56:57 | 99.07 | 0 |
29/05/2024 | 10:08:25 | 99.13 | 0 |
28/05/2024 | 19:11:55 | 99.18 | 0 |
All quotes in EUR