UniCredit Aktienanleihe BKNG 05.0.../ DE000HVB8MT1 /
| 2024-06-14 9:57:09 AM | Chg. -0.05 | Volume | Bid12:49:30 PM | Ask12:49:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.61EUR | -0.05% | - Turnover: - |
99.62Bid Size: 12,000 | 100.62Ask Size: 12,000 | 99.61 | 99.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:57:09 AM | 99.61 | 0 |
| 2024-06-13 | 7:33:22 PM | 99.66 | 0 |
| 2024-06-13 | 6:00:37 PM | 99.61 | 0 |
| 2024-06-13 | 3:05:05 PM | 99.36 | 0 |
| 2024-06-13 | 9:52:02 AM | 99.49 | 0 |
| 2024-06-12 | 7:21:05 PM | 99.45 | 0 |
| 2024-06-12 | 5:58:31 PM | 99.45 | 0 |
| 2024-06-12 | 3:01:33 PM | 99.44 | 0 |
| 2024-06-12 | 10:01:56 AM | 99.22 | 0 |
| 2024-06-11 | 7:26:38 PM | 99.15 | 0 |
| 2024-06-11 | 5:59:07 PM | 99.20 | 0 |
| 2024-06-11 | 2:47:03 PM | 99.26 | 0 |
| 2024-06-11 | 9:53:50 AM | 99.31 | 0 |
All quotes in EUR
