UniCredit Aktienanleihe ASME 31.1.../ DE000HD3M4S0 /
| 2024-09-20 8:06:53 PM | Chg. -1.08 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.87EUR | -1.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.55 | 78.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:06:53 PM | 78.87 | 0 |
| 2024-09-20 | 6:45:18 PM | 79.27 | 0 |
| 2024-09-20 | 3:29:52 PM | 79.91 | 0 |
| 2024-09-20 | 10:27:09 AM | 80.55 | 0 |
| 2024-09-19 | 9:29:00 AM | 79.95 | 0 |
| 2024-09-18 | 8:31:40 PM | 79.77 | 0 |
| 2024-09-18 | 7:11:50 PM | 79.19 | 0 |
| 2024-09-18 | 5:36:49 PM | 79.06 | 0 |
| 2024-09-18 | 2:44:49 PM | 79.11 | 0 |
| 2024-09-18 | 9:48:52 AM | 79.61 | 0 |
| 2024-09-17 | 9:03:04 PM | 79.83 | 0 |
| 2024-09-17 | 7:44:24 PM | 79.72 | 0 |
| 2024-09-17 | 6:21:40 PM | 80.09 | 0 |
All quotes in EUR
