UniCredit Aktienanleihe ASME 28.0.../ DE000HD4VGM7 /
| 2024-06-19 8:14:10 PM | Chg. +0.52 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 99.97EUR | +0.52% | - Turnover: - |
99.97Bid Size: 50,000 | -Ask Size: - | 100.10 | 99.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:14:10 PM | 99.97 | 0 |
| 2024-06-19 | 6:36:41 PM | 100.01 | 0 |
| 2024-06-19 | 2:42:30 PM | 100.10 | 0 |
| 2024-06-19 | 9:29:52 AM | 100.10 | 0 |
| 2024-06-18 | 8:33:55 PM | 99.45 | 0 |
| 2024-06-18 | 7:11:20 PM | 99.57 | 0 |
| 2024-06-18 | 5:14:43 PM | 100.11 | 0 |
| 2024-06-18 | 1:38:02 PM | 100.11 | 0 |
| 2024-06-18 | 9:27:02 AM | 100.12 | 0 |
| 2024-06-17 | 8:39:56 PM | 100.10 | 0 |
| 2024-06-17 | 7:15:38 PM | 100.11 | 0 |
| 2024-06-17 | 5:18:04 PM | 100.16 | 0 |
| 2024-06-17 | 1:51:23 PM | 100.17 | 0 |
All quotes in EUR
